Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00200000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 101.33 | 114.50 | 118.90 | 0.00 | - | 269 | 1,662 | 70.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 4 | 280 | 53.56% |
| GPI241018P00200000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.94 | 0.65 | 2.45 | 0.00 | - | 1 | 9 | 47.71% |
© 2024 Yahoo. All rights reserved.