Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00190000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 104.40 | 120.00 | 124.80 | 0.00 | - | - | 1 | 79.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00190000 | 2024-02-27 2:58PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 68.60% |
GPI241018P00190000 | 2024-02-16 10:33AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 64.05% |
GPI250117P00190000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.67 | 0.80 | 3.10 | 0.00 | - | 1 | 1 | 43.42% |