Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPI240719C00440000 | 2024-01-31 10:50AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPI241018C00440000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00440000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 146.30 | 129.70 | 134.50 | 0.00 | - | - | 0 | 67.74% |
© 2024 Yahoo. All rights reserved.