Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00310000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI240719C00310000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI241018C00310000 | 2024-05-29 2:56PM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00310000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| GPI240719P00310000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 39.74% |
© 2024 Yahoo. All rights reserved.