Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00290000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI240719C00290000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI241018C00290000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00290000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPI240719P00290000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GPI241018P00290000 | 2024-05-24 1:26PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.