Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 80.00 | 84.70 | 0.00 | - | 1 | 2 | 93.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.05 | 2.35 | 0.00 | - | 3 | 0 | 73.39% |
| GPI240719P00240000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| GPI241018P00240000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.