Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 260 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-05-17 12:15PM EDT | 190.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GPI250117P00200000 | 2024-05-21 9:41AM EDT | 200.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPI250117P00220000 | 2024-05-17 12:15PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.