Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 1,641 |
| 75.40 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 6 |
| 39.40 | 0.00 | - | 4 | 6 | 270.00 | 3.30 | 0.00 | - | 1 | 11 |
| 23.30 | 0.00 | - | - | 7 | 280.00 | 0.90 | 0.00 | - | 3 | 12 |
| 22.78 | 0.00 | - | 2 | 26 | 290.00 | 1.90 | 0.00 | - | 1 | 13 |
| 10.40 | +3.50 | +50.72% | 1 | 112 | 300.00 | 1.30 | 0.00 | - | 4 | 11 |
| 4.00 | -1.20 | -23.08% | 1 | 31 | 310.00 | 6.10 | 0.00 | - | 1 | 13 |
| 1.70 | 0.00 | - | 3 | 449 | 320.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 1 | 10 | 330.00 | 14.90 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 1 | 166 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 9 | 350.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.