Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.90 | +0.54 | +150.00% | 10 | 3 |
| - | - | - | - | - | 130.00 | 1.60 | +1.02 | +175.86% | 62 | 10 |
| - | - | - | - | - | 135.00 | 3.20 | +1.45 | +82.86% | 64 | 181 |
| 2.95 | -1.95 | -39.80% | 60 | 114 | 140.00 | 3.80 | 0.00 | - | 39 | 187 |
| 1.25 | -1.50 | -54.55% | 140 | 202 | 145.00 | 4.56 | 0.00 | - | 32 | 69 |
| 0.55 | -0.62 | -52.99% | 404 | 518 | 150.00 | 8.20 | 0.00 | - | 1 | 14 |
| 0.26 | 0.00 | - | 1 | 460 | 155.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | +0.04 | +25.00% | 1 | 69 | 160.00 | 8.76 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.