Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719C00140000 | 2024-06-14 3:47PM EDT | 140.00 | 2.95 | 3.10 | 3.40 | -1.95 | -39.80% | 60 | 114 | 28.93% |
| GPC240719C00145000 | 2024-06-14 2:16PM EDT | 145.00 | 1.25 | 1.50 | 1.65 | -1.50 | -54.55% | 140 | 202 | 27.27% |
| GPC240719C00150000 | 2024-06-14 3:24PM EDT | 150.00 | 0.55 | 0.00 | 0.75 | -0.62 | -52.99% | 404 | 518 | 26.81% |
| GPC240719C00155000 | 2024-06-13 1:27PM EDT | 155.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 460 | 27.32% |
| GPC240719C00160000 | 2024-06-14 1:16PM EDT | 160.00 | 0.20 | 0.00 | 2.15 | +0.04 | +25.00% | 1 | 69 | 53.49% |
| GPC240719C00165000 | 2024-05-21 10:41AM EDT | 165.00 | 0.74 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 48.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719P00125000 | 2024-06-14 2:34PM EDT | 125.00 | 0.90 | 0.55 | 0.95 | +0.54 | +150.00% | 10 | 3 | 29.08% |
| GPC240719P00130000 | 2024-06-14 3:41PM EDT | 130.00 | 1.60 | 1.55 | 1.70 | +1.02 | +175.86% | 62 | 10 | 26.09% |
| GPC240719P00135000 | 2024-06-14 3:50PM EDT | 135.00 | 3.20 | 3.10 | 3.40 | +1.45 | +82.86% | 64 | 181 | 25.38% |
| GPC240719P00140000 | 2024-06-13 11:09AM EDT | 140.00 | 3.80 | 5.60 | 6.10 | 0.00 | - | 39 | 187 | 25.23% |
| GPC240719P00145000 | 2024-06-12 1:59PM EDT | 145.00 | 4.56 | 7.80 | 10.30 | 0.00 | - | 32 | 69 | 29.85% |
| GPC240719P00150000 | 2024-06-10 2:02PM EDT | 150.00 | 8.20 | 11.10 | 15.60 | 0.00 | - | 1 | 14 | 40.39% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 51.12% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 160.00 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 58.20% |
© 2024 Yahoo. All rights reserved.