Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 1 | 1 | 130.00 | 0.19 | +0.14 | +280.00% | 2 | 1 |
| 2.50 | -5.00 | -66.67% | 43 | 1 | 135.00 | 1.00 | +0.80 | +400.00% | 124 | 37 |
| 0.45 | -2.44 | -84.43% | 8 | 79 | 140.00 | 4.22 | +3.45 | +448.05% | 17 | 346 |
| 0.19 | -0.76 | -80.00% | 1 | 123 | 145.00 | 4.27 | 0.00 | - | 2 | 276 |
| 0.05 | -0.10 | -66.67% | 5 | 101 | 150.00 | 8.77 | 0.00 | - | 571 | 153 |
| 0.10 | 0.00 | - | 10 | 911 | 155.00 | 18.50 | +5.60 | +43.41% | 60 | 92 |
| 0.03 | 0.00 | - | 1 | 437 | 160.00 | 23.49 | +5.19 | +28.36% | 50 | 95 |
| 0.22 | +0.11 | +100.00% | 3 | 931 | 165.00 | 28.55 | +5.65 | +24.67% | 10 | 21 |
| 0.14 | 0.00 | - | 2 | 708 | 170.00 | 27.48 | 0.00 | - | 4 | 0 |
| 0.02 | -0.08 | -80.00% | 6 | 436 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 21 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.