Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GP240517C00002500 | 2024-05-07 2:27PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 218 | 331.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GP240517P00002500 | 2024-05-02 3:44PM EDT | 2.50 | 0.69 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 1,081.25% |