Lazydays Holdings, Inc. (GORV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240621C00002500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.22 | 0.00 | 1.80 | 0.00 | - | 5 | 17 | 485.94% |
| GORV240920C00002500 | 2024-06-03 12:49PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.70 | 0.00 | - | 1 | 109 | 76.95% |
| GORV241220C00002500 | 2024-06-04 3:44PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.60 | 0.00 | - | 3 | 10 | 75.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240621P00002500 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 0.00% |
| GORV240920P00002500 | 2024-05-22 10:11AM EDT | 2024-09-20 | 0.07 | 0.10 | 0.40 | 0.00 | - | 68 | 51 | 102.34% |
| GORV241220P00002500 | 2024-05-07 9:52AM EDT | 2024-12-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.