Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORV240621C00002500 | 2024-05-20 3:57PM EDT | 2.50 | 1.22 | 0.00 | 1.70 | 0.00 | - | 5 | 17 | 435.94% |
GORV240621C00005000 | 2024-05-16 1:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 103.13% |
GORV240621C00007500 | 2024-03-15 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 41 | 280.47% |
GORV240621C00015000 | 2024-04-15 12:03AM EDT | 15.00 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORV240621P00002500 | 2024-05-23 1:47PM EDT | 2.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 411.72% |
GORV240621P00005000 | 2024-04-17 10:34AM EDT | 5.00 | 1.60 | 1.25 | 1.65 | 0.00 | - | 3 | 83 | 121.88% |
GORV240621P00010000 | 2024-04-15 12:03AM EDT | 10.00 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
GORV240621P00012500 | 2024-04-15 12:03AM EDT | 12.50 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |