Canada markets closed

Lazydays Holdings, Inc. (GORV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6000+0.0700 (+1.98%)
At close: 04:00PM EDT
3.4700 -0.13 (-3.61%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GORV240621C000025002024-05-20 3:57PM EDT2.501.220.001.700.00-517435.94%
GORV240621C000050002024-05-16 1:14PM EDT5.000.050.000.050.00-343103.13%
GORV240621C000075002024-03-15 2:03PM EDT7.500.050.000.300.00-1541280.47%
GORV240621C000150002024-04-15 12:03AM EDT15.000.35--0.00---0.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GORV240621P000025002024-05-23 1:47PM EDT2.500.100.001.100.00-26411.72%
GORV240621P000050002024-04-17 10:34AM EDT5.001.601.251.650.00-383121.88%
GORV240621P000100002024-04-15 12:03AM EDT10.003.50--0.00---0.00%
GORV240621P000125002024-04-15 12:03AM EDT12.505.80--0.00---0.00%