Gold Resource Corporation (GORO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240517C00002500 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GORO240621C00002500 | 2024-04-09 2:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 50.00% |
| GORO240920C00002500 | 2024-04-25 3:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 682 | 50.00% |
| GORO241220C00002500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240517P00002500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GORO240920P00002500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.