Gold Resource Corporation (GORO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240621C00002500 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 278 | 443.75% |
| GORO240920C00002500 | 2024-05-31 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 689 | 190.63% |
| GORO241220C00002500 | 2024-05-29 11:47AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 185 | 142.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO240920P00002500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 1.99 | 1.60 | 2.25 | 0.00 | - | - | 0 | 396.88% |
© 2024 Yahoo. All rights reserved.