Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240621C00002500 | 2024-05-20 9:50AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 25 | 259 | 318.75% |
GORO240621C00007500 | 2023-12-20 11:38AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 456.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240621P00007500 | 2023-12-19 2:02PM EDT | 7.50 | 7.17 | 4.70 | 9.50 | 0.00 | - | - | 0 | 693.75% |