Canada markets open in 5 hours 40 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.63-0.38 (-2.11%)
At close: 04:00PM EDT
18.00 +0.37 (+2.10%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000600002021-11-26 1:23PM EDT2022-07-152.900.650.900.00-11476.56%
GOOS230120C000600002022-05-05 11:40AM EDT2023-01-200.250.000.300.00-202581.64%
GOOS240119C000600002022-05-10 10:30AM EDT2024-01-190.600.300.800.00-61461.62%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120P000600002022-05-31 11:55AM EDT2023-01-2039.4839.5043.900.00--0133.59%