Canada markets open in 5 hours 41 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.63-0.38 (-2.11%)
At close: 04:00PM EDT
18.00 +0.37 (+2.10%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000500002022-06-03 9:37AM EDT2022-07-150.050.000.200.00-13289.06%
GOOS230120C000500002022-02-18 4:22PM EDT2023-01-201.200.451.050.00-613299.85%
GOOS240119C000500002022-04-29 1:09PM EDT2024-01-191.650.451.350.00-1162.31%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000500002021-11-22 3:12PM EDT2022-07-157.5014.5014.900.00--100.00%
GOOS230120P000500002022-01-27 4:58PM EDT2023-01-2021.8023.0026.000.00-5220.00%