Canada markets open in 5 hours 41 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.63-0.38 (-2.11%)
At close: 04:00PM EDT
18.00 +0.37 (+2.10%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000400002022-03-14 9:30AM EDT2022-07-150.250.000.000.00-615750.00%
GOOS221021C000400002022-03-22 3:58PM EDT2022-10-211.240.400.650.00-411105.76%
GOOS230120C000400002022-06-13 1:58PM EDT2023-01-200.250.000.000.00-1025.00%
GOOS240119C000400002022-06-09 3:14PM EDT2024-01-191.800.000.000.00-31012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000400002022-03-08 11:52AM EDT2022-07-1518.2514.7015.400.00-140.00%
GOOS230120P000400002022-06-30 11:39AM EDT2023-01-2022.250.000.000.00-2300.00%
GOOS240119P000400002022-06-30 11:39AM EDT2024-01-1922.250.000.000.00-2300.00%