Canada Markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01-0.67 (-3.59%)
At close: 04:00PM EDT
17.83 -0.18 (-1.00%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000370002021-12-13 1:09AM EDT2022-07-156.504.204.700.00--20571.48%
GOOS230120C000370002022-01-05 3:18PM EDT2023-01-207.006.407.00-0.24-3.31%40142197.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120P000370002021-11-09 2:15PM EDT2023-01-203.805.007.600.00-207840.00%