Canada markets close in 3 hours 46 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.82+0.19 (+1.08%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000350002022-04-26 2:25PM EDT2022-07-150.150.000.400.00-271233.98%
GOOS221021C000350002022-06-13 11:19AM EDT2022-10-210.150.000.250.00-41267.97%
GOOS230120C000350002022-05-27 3:43PM EDT2023-01-200.550.300.600.00-2163165.77%
GOOS240119C000350002022-05-20 3:56PM EDT2024-01-192.270.702.050.00-5012454.59%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000350002022-04-04 9:32AM EDT2022-07-159.450.0015.000.00-10240.00%
GOOS221021P000350002022-03-03 3:12PM EDT2022-10-2111.1010.1010.800.00-1260.00%
GOOS230120P000350002022-06-14 3:39PM EDT2023-01-2016.5416.4019.300.00-417973.14%
GOOS240119P000350002022-01-24 11:14AM EDT2024-01-1910.9011.8014.300.00-200.00%