Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:35.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS220715C00035000 | 2022-04-26 2:25PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 71 | 233.98% |
| GOOS221021C00035000 | 2022-06-13 11:19AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 67.97% |
| GOOS230120C00035000 | 2022-05-27 3:43PM EDT | 2023-01-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 21 | 631 | 65.77% |
| GOOS240119C00035000 | 2022-05-20 3:56PM EDT | 2024-01-19 | 2.27 | 0.70 | 2.05 | 0.00 | - | 50 | 124 | 54.59% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS220715P00035000 | 2022-04-04 9:32AM EDT | 2022-07-15 | 9.45 | 0.00 | 15.00 | 0.00 | - | 10 | 24 | 0.00% |
| GOOS221021P00035000 | 2022-03-03 3:12PM EDT | 2022-10-21 | 11.10 | 10.10 | 10.80 | 0.00 | - | 1 | 26 | 0.00% |
| GOOS230120P00035000 | 2022-06-14 3:39PM EDT | 2023-01-20 | 16.54 | 16.40 | 19.30 | 0.00 | - | 4 | 179 | 73.14% |
| GOOS240119P00035000 | 2022-01-24 11:14AM EDT | 2024-01-19 | 10.90 | 11.80 | 14.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
