Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419C00020000 | 2024-01-31 12:55PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,075 | 63.28% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 91.99% |
| GOOS241018C00020000 | 2024-03-22 1:25PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 78 | 55.27% |
| GOOS250117C00020000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 2,129 | 55.32% |
| GOOS250718C00020000 | 2024-02-22 12:16PM EDT | 2025-07-18 | 2.10 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 63.14% |
| GOOS260116C00020000 | 2024-04-10 10:01AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.55 | 0.00 | - | 5 | 67 | 56.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419P00020000 | 2024-02-01 2:53PM EDT | 2024-04-19 | 7.10 | 5.90 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 2024-06-21 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOS250117P00020000 | 2024-01-18 10:37AM EDT | 2025-01-17 | 8.60 | 7.00 | 7.60 | 0.00 | - | 10 | 20 | 0.00% |
| GOOS260116P00020000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 8.15 | 9.10 | 9.40 | 0.00 | - | 7 | 309 | 45.22% |
© 2024 Yahoo. All rights reserved.