Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419C00016000 | 2024-03-11 10:07AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7,342 | 470.31% |
| GOOS240517C00016000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 121.48% |
| GOOS240621C00016000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 56.84% |
| GOOS240719C00016000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 320 | 52.54% |
| GOOS241018C00016000 | 2024-04-12 1:47PM EDT | 2024-10-18 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 34 | 54.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419P00016000 | 2024-04-15 3:54PM EDT | 2024-04-19 | 5.10 | 3.60 | 5.90 | 0.00 | - | 2 | 8 | 743.75% |
| GOOS240621P00016000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 4.92 | 3.70 | 6.30 | +1.22 | +32.97% | 10 | 85 | 71.58% |
© 2024 Yahoo. All rights reserved.