Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419C00013000 | 2024-04-10 12:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 280 | 156.25% |
| GOOS240426C00013000 | 2024-03-27 1:14PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 134.38% |
| GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 58.59% |
| GOOS240517C00013000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 41 | 694 | 58.79% |
| GOOS240621C00013000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 6 | 151 | 54.88% |
| GOOS240719C00013000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 42 | 75 | 52.93% |
| GOOS241018C00013000 | 2024-04-12 3:40PM EDT | 2024-10-18 | 0.95 | 1.15 | 1.25 | 0.00 | - | 1 | 82 | 55.08% |
| GOOS250117C00013000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 1.57 | 1.65 | 1.75 | 0.00 | - | 10 | 193 | 57.72% |
| GOOS260116C00013000 | 2024-04-12 1:39PM EDT | 2026-01-16 | 2.77 | 2.95 | 3.20 | 0.00 | - | 12 | 61 | 60.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419P00013000 | 2024-04-19 12:49PM EDT | 2024-04-19 | 1.65 | 1.25 | 1.90 | -0.18 | -9.84% | 1 | 1,598 | 353.13% |
| GOOS240426P00013000 | 2024-04-17 3:16PM EDT | 2024-04-26 | 2.04 | 1.30 | 3.80 | 0.00 | - | 1 | 3 | 228.91% |
| GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 2.06 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 62.11% |
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 7 | 58.20% |
| GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 2.21 | 1.15 | 1.95 | 0.00 | - | 1 | 6 | 62.89% |
| GOOS240621P00013000 | 2024-04-02 3:33PM EDT | 2024-06-21 | 1.93 | 1.95 | 2.05 | 0.00 | - | 1 | 100 | 50.20% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 41.90% |
| GOOS241018P00013000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.78 | 2.45 | 2.55 | 0.00 | - | 1 | 56 | 47.85% |
| GOOS250117P00013000 | 2024-03-25 11:42AM EDT | 2025-01-17 | 2.65 | 2.85 | 2.95 | 0.00 | - | 10 | 870 | 49.37% |
| GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 51.51% |
© 2024 Yahoo. All rights reserved.