Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00010000 | 2024-04-17 11:41AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 10 | 60 | 52.34% |
| GOOS240621C00010000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.65 | 0.00 | - | 5 | 28 | 45.70% |
| GOOS240719C00010000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 2.39 | 1.75 | 1.85 | 0.00 | - | 4 | 21 | 49.32% |
| GOOS250117C00010000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.90 | 2.70 | 2.85 | 0.00 | - | 10 | 682 | 55.66% |
| GOOS250718C00010000 | 2024-04-10 9:47AM EDT | 2025-07-18 | 3.50 | 3.00 | 3.60 | 0.00 | - | 10 | 15 | 54.86% |
| GOOS260116C00010000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | 15 | 134 | 60.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503P00010000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 62 | 60.16% |
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 180 | 192 | 57.03% |
| GOOS240517P00010000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 244 | 68.16% |
| GOOS240524P00010000 | 2024-04-19 3:18PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 30 | 65.04% |
| GOOS240621P00010000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 47 | 57.81% |
| GOOS240719P00010000 | 2024-04-12 9:44AM EDT | 2024-07-19 | 0.68 | 0.55 | 0.60 | 0.00 | - | 7 | 549 | 54.59% |
| GOOS241018P00010000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 20 | 38 | 53.91% |
| GOOS250117P00010000 | 2024-04-11 11:39AM EDT | 2025-01-17 | 1.42 | 1.30 | 1.40 | 0.00 | - | 2 | 419 | 54.10% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.80 | 1.90 | 0.00 | - | - | 20 | 53.08% |
| GOOS260116P00010000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.35 | 0.00 | - | 2 | 39 | 52.49% |
© 2024 Yahoo. All rights reserved.