Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.15 | -10.00% | 6 | 1 | 2024-05-10 | 0.20 | 0.00 | - | 180 | 192 |
| 1.60 | 0.00 | - | 50 | 60 | 2024-05-17 | 0.21 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 42 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.30 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 47 |
| 1.77 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 549 |
| 2.28 | 0.00 | - | - | 8 | 2024-10-18 | 0.94 | 0.00 | - | 29 | 66 |
| 2.90 | 0.00 | - | 5 | 677 | 2025-01-17 | 1.19 | -0.06 | -4.80% | 2 | 434 |
| 3.50 | 0.00 | - | 10 | 15 | 2025-07-18 | 1.75 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 16 | 176 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.