Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419C00003000 | 2024-01-24 10:37AM EDT | 3.00 | 9.80 | 8.90 | 12.30 | 0.00 | - | - | 0 | 5,987.50% |
| GOOS240419C00007000 | 2024-01-05 3:55PM EDT | 7.00 | 4.50 | 4.20 | 6.90 | 0.00 | - | 18 | 18 | 1,631.25% |
| GOOS240419C00008000 | 2024-02-15 11:59AM EDT | 8.00 | 5.10 | 4.20 | 4.70 | 0.00 | - | 50 | 100 | 1,282.03% |
| GOOS240419C00009000 | 2024-02-12 4:25PM EDT | 9.00 | 4.21 | 4.10 | 4.90 | 0.00 | - | 49 | 86 | 1,592.97% |
| GOOS240419C00009500 | 2024-04-12 2:04PM EDT | 9.50 | 1.35 | 1.45 | 2.85 | 0.00 | - | 4 | 4 | 492.19% |
| GOOS240419C00010000 | 2024-04-15 12:02PM EDT | 10.00 | 0.90 | 1.05 | 1.80 | 0.00 | - | 10 | 38 | 278.13% |
| GOOS240419C00011000 | 2024-04-18 11:21AM EDT | 11.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 233 | 64.84% |
| GOOS240419C00011500 | 2024-04-16 3:23PM EDT | 11.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 58 | 60.94% |
| GOOS240419C00012000 | 2024-04-12 10:18AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 3,890 | 93.75% |
| GOOS240419C00012500 | 2024-04-12 10:04AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 135.94% |
| GOOS240419C00013000 | 2024-04-10 12:32PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 280 | 405.47% |
| GOOS240419C00013500 | 2024-04-03 11:23AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 67 | 206.25% |
| GOOS240419C00014000 | 2024-04-01 3:46PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,944 | 237.50% |
| GOOS240419C00014500 | 2024-04-01 12:44PM EDT | 14.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 548.44% |
| GOOS240419C00015000 | 2024-04-12 11:01AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 540 | 337.50% |
| GOOS240419C00016000 | 2024-03-11 10:07AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7,342 | 665.63% |
| GOOS240419C00017000 | 2024-03-04 3:16PM EDT | 17.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 732.81% |
| GOOS240419C00018000 | 2024-03-11 9:52AM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5,060 | 565.63% |
| GOOS240419C00019000 | 2024-02-27 4:41PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 216 | 850.78% |
| GOOS240419C00020000 | 2024-01-31 12:55PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
| GOOS240419C00021000 | 2024-02-22 11:28AM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 221 | 951.56% |
| GOOS240419C00022000 | 2023-12-21 1:39PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 653.13% |
| GOOS240419C00023000 | 2023-10-26 3:32PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 0 | 939.06% |
| GOOS240419C00025000 | 2023-10-02 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 1,012.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419P00007000 | 2024-03-01 2:38PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 932.81% |
| GOOS240419P00008000 | 2024-02-13 12:26PM EDT | 8.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 484.38% |
| GOOS240419P00009000 | 2024-04-18 11:48AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 29 | 250.00% |
| GOOS240419P00009500 | 2024-04-05 10:13AM EDT | 9.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 343.75% |
| GOOS240419P00010000 | 2024-04-16 3:48PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 387.50% |
| GOOS240419P00010500 | 2024-04-17 10:29AM EDT | 10.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 952 | 139.06% |
| GOOS240419P00011000 | 2024-04-18 1:46PM EDT | 11.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 5 | 1,457 | 72.66% |
| GOOS240419P00011500 | 2024-04-15 3:14PM EDT | 11.50 | 0.66 | 0.25 | 0.35 | 0.00 | - | 1 | 1,033 | 54.69% |
| GOOS240419P00012000 | 2024-04-18 11:49AM EDT | 12.00 | 0.70 | 0.65 | 1.45 | -0.20 | -22.22% | 4 | 3,592 | 245.31% |
| GOOS240419P00012500 | 2024-04-05 11:21AM EDT | 12.50 | 1.42 | 0.75 | 2.20 | 0.00 | - | 2 | 1 | 267.97% |
| GOOS240419P00013000 | 2024-04-16 3:48PM EDT | 13.00 | 1.83 | 0.75 | 3.30 | 0.00 | - | 2 | 1,598 | 348.44% |
| GOOS240419P00014000 | 2024-03-26 2:38PM EDT | 14.00 | 2.75 | 2.65 | 4.00 | 0.00 | - | 10 | 2 | 602.34% |
| GOOS240419P00015000 | 2024-03-26 3:38PM EDT | 15.00 | 3.99 | 3.50 | 5.30 | 0.00 | - | 6 | 0 | 731.25% |
| GOOS240419P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | 2 | 8 | 496.88% |
| GOOS240419P00018000 | 2023-11-09 11:22AM EDT | 18.00 | 7.40 | 6.20 | 7.30 | 0.00 | - | - | 0 | 895.31% |
| GOOS240419P00020000 | 2024-02-01 2:53PM EDT | 20.00 | 7.10 | 5.90 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| GOOS240419P00023000 | 2023-10-04 2:00PM EDT | 23.00 | 9.35 | 12.30 | 12.60 | 0.00 | - | 7 | 0 | 1,241.41% |
| GOOS240419P00030000 | 2023-10-11 2:06PM EDT | 30.00 | 16.00 | 19.50 | 20.30 | 0.00 | - | 1 | 0 | 1,750.00% |
© 2024 Yahoo. All rights reserved.