Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00005000 | 2024-04-15 11:59AM EDT | 5.00 | 5.90 | 6.30 | 7.50 | 0.00 | - | - | 1 | 1,625.00% |
| GOOS240426C00011000 | 2024-04-26 10:14AM EDT | 11.00 | 0.45 | 0.30 | 0.40 | +0.24 | +114.29% | 3 | 54 | 68.75% |
| GOOS240426C00011500 | 2024-04-25 3:44PM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 152 | 43.75% |
| GOOS240426C00012000 | 2024-04-22 2:47PM EDT | 12.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 214 | 219 | 184.38% |
| GOOS240426C00012500 | 2024-04-19 2:49PM EDT | 12.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 270.31% |
| GOOS240426C00013000 | 2024-03-27 1:14PM EDT | 13.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 324.22% |
| GOOS240426C00014000 | 2024-04-19 9:34AM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 553.13% |
| GOOS240426C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOS240426C00017000 | 2024-03-13 2:38PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 718.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00009000 | 2024-03-26 1:22PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 571.88% |
| GOOS240426P00010500 | 2024-04-19 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 254.69% |
| GOOS240426P00011000 | 2024-04-25 1:44PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 311 | 57.81% |
| GOOS240426P00011500 | 2024-04-26 11:28AM EDT | 11.50 | 0.22 | 0.10 | 0.20 | -0.17 | -43.59% | 10 | 10 | 49.22% |
| GOOS240426P00012000 | 2024-04-18 2:14PM EDT | 12.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 65.63% |
| GOOS240426P00012500 | 2024-04-19 12:26PM EDT | 12.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 135.94% |
| GOOS240426P00013000 | 2024-04-17 3:16PM EDT | 13.00 | 2.04 | 1.60 | 1.70 | 0.00 | - | 1 | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.