Canada Markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.31-0.58 (-2.78%)
At close: 04:00PM EDT
20.26 -0.05 (-0.25%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000350002022-01-03 12:43PM EDT35.006.404.805.600.00-116273.88%
GOOS220715C000360002021-12-30 12:25PM EDT36.005.804.806.500.00-33292.68%
GOOS220715C000370002021-12-13 1:09AM EDT37.006.504.204.700.00--20259.18%
GOOS220715C000380002021-12-31 2:20PM EDT38.004.703.904.300.00-132132252.34%
GOOS220715C000400002021-12-30 12:15PM EDT40.004.143.203.600.00-3110237.70%
GOOS220715C000430002022-01-03 12:39PM EDT43.003.001.403.200.00-136361211.13%
GOOS220715C000450002021-12-13 12:59PM EDT45.003.101.453.300.00--1220.26%
GOOS220715C000460002021-12-30 1:47PM EDT46.002.551.252.050.00--15196.19%
GOOS220715C000550002021-11-29 12:22PM EDT55.003.720.851.150.00--5190.33%
GOOS220715C000600002021-11-26 1:23PM EDT60.002.900.650.900.00-11188.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000310002021-12-20 3:08PM EDT31.003.302.653.000.00-290.00%
GOOS220715P000350002021-12-13 1:10AM EDT35.003.604.405.800.00--80.00%
GOOS220715P000400002021-11-18 2:48PM EDT40.002.857.307.800.00--20.00%
GOOS220715P000420002021-12-31 1:20PM EDT42.007.968.809.300.00-110.00%
GOOS220715P000500002021-11-22 3:12PM EDT50.007.5014.5015.000.00--100.00%
GOOS220715P000700002021-11-22 1:42PM EDT70.0022.2031.8034.700.00--10.00%
GOOS220715P000750002021-11-22 12:43PM EDT75.0026.4036.8040.100.00--10.00%