Canada markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.58-0.60 (-3.49%)
At close: 04:00PM EDT
16.92 +0.34 (+2.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220930C000190002022-09-22 3:49PM EDT19.000.100.000.20-0.03-23.08%114285.55%
GOOS220930C000200002022-09-21 10:42AM EDT20.000.050.000.15-0.12-70.59%150100.00%
GOOS220930C000210002022-09-22 10:23AM EDT21.000.050.000.250.00-200210134.38%
GOOS220930C000220002022-09-21 2:21PM EDT22.000.050.000.350.00-200222166.41%
GOOS220930C000225002022-09-21 10:46AM EDT22.500.050.000.300.00-10164169.14%
GOOS220930C000230002022-09-19 1:28PM EDT23.000.050.000.300.00-150154177.73%
GOOS220930C000250002022-09-20 9:55AM EDT25.000.010.000.10-0.04-80.00%1229169.53%
GOOS220930C000260002022-09-20 2:01PM EDT26.000.010.000.10-0.04-80.00%1542182.81%
GOOS220930C000300002022-08-15 12:05PM EDT30.000.250.000.750.00--1338.28%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220930P000120002022-09-13 10:01AM EDT12.000.050.000.100.00-33148.44%
GOOS220930P000140002022-09-23 12:57PM EDT14.000.050.000.15-0.06-54.55%1596.88%
GOOS220930P000150002022-09-22 2:35PM EDT15.000.100.100.400.00-12799.80%
GOOS220930P000160002022-09-23 1:55PM EDT16.000.470.300.45+0.32+213.33%74274.80%
GOOS220930P000170002022-09-23 3:33PM EDT17.000.930.700.90+0.46+97.87%2742465.82%
GOOS220930P000175002022-09-23 3:56PM EDT17.501.201.151.25+0.65+118.18%51973.05%
GOOS220930P000180002022-09-22 12:13PM EDT18.001.101.401.750.00-13570.70%
GOOS220930P000190002022-09-22 10:18AM EDT19.001.802.352.700.00-43586.72%
GOOS220930P000200002022-09-12 1:12PM EDT20.003.403.303.80+2.35+223.81%15115.23%