Canada markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.85+0.66 (+2.97%)
At close: 04:00PM EST
22.81 -0.04 (-0.18%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230203C000160002023-01-27 1:57PM EST16.006.756.707.10+6.75-30152.34%
GOOS230203C000170002023-01-27 1:55PM EST17.005.805.706.10+5.80-30129.69%
GOOS230203C000180002022-12-28 11:05AM EST18.000.814.705.200.00--1125.78%
GOOS230203C000190002023-01-10 2:24PM EST19.002.603.904.300.00-15132.81%
GOOS230203C000200002023-01-27 11:07AM EST20.002.903.103.50+1.37+89.54%101132.81%
GOOS230203C000210002023-01-25 10:51AM EST21.001.702.352.800.00-627131.25%
GOOS230203C000220002023-01-27 2:47PM EST22.001.861.852.05+0.28+17.72%191129.69%
GOOS230203C000225002023-01-27 11:56AM EST22.501.401.551.75+1.40-1011126.76%
GOOS230203C000230002023-01-27 3:49PM EST23.001.381.251.55+0.46+50.00%823125.78%
GOOS230203C000240002023-01-27 3:48PM EST24.000.950.851.05+0.15+18.75%3938121.48%
GOOS230203C000250002023-01-27 3:59PM EST25.000.660.550.75+0.14+26.92%20185121.48%
GOOS230203C000260002023-01-27 1:57PM EST26.000.400.300.60+0.40-35123.44%
GOOS230203C000270002023-01-27 2:31PM EST27.000.250.200.40+0.20+400.00%291124.22%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230203P000120002022-12-28 3:44PM EST12.000.100.000.750.00--1389.06%
GOOS230203P000130002023-01-24 12:21PM EST13.000.050.000.050.00-401429203.13%
GOOS230203P000140002023-01-24 12:28PM EST14.000.050.000.750.00-2627311.72%
GOOS230203P000150002023-01-24 10:44AM EST15.000.050.000.750.00-18276.56%
GOOS230203P000160002023-01-20 12:25PM EST16.000.260.000.200.00-625174.22%
GOOS230203P000170002023-01-27 3:36PM EST17.000.100.050.45-0.06-37.50%25208187.89%
GOOS230203P000175002023-01-26 3:24PM EST17.500.200.050.65+0.20--8192.58%
GOOS230203P000180002023-01-26 3:32PM EST18.000.250.050.650.00-458177.73%
GOOS230203P000190002023-01-26 3:57PM EST19.000.400.150.450.00-5105141.02%
GOOS230203P000200002023-01-27 10:34AM EST20.000.650.350.60+0.05+8.33%21,657135.94%
GOOS230203P000210002023-01-23 1:36PM EST21.001.200.700.850.00-75133136.13%
GOOS230203P000220002023-01-27 3:48PM EST22.001.050.901.20-0.25-19.23%4160125.20%
GOOS230203P000225002023-01-27 2:39PM EST22.501.401.151.40+1.40-281208124.61%
GOOS230203P000230002023-01-27 2:47PM EST23.001.641.451.65+1.64-10125.78%
GOOS230203P000240002023-01-12 12:20PM EST24.002.401.952.300.00--2123.63%
GOOS230203P000250002023-01-19 3:29PM EST25.004.572.702.950.00--10123.83%