Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS260116C00003000 | 2024-01-05 11:14AM EDT | 3.00 | 8.89 | 7.70 | 12.00 | 0.00 | - | 1 | 2 | 165.92% |
| GOOS260116C00005000 | 2024-04-02 12:54PM EDT | 5.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 73.34% |
| GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 8.00 | 5.28 | 4.90 | 5.30 | 0.00 | - | 5 | 40 | 65.53% |
| GOOS260116C00010000 | 2024-05-01 1:23PM EDT | 10.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 16 | 176 | 62.01% |
| GOOS260116C00013000 | 2024-04-25 2:36PM EDT | 13.00 | 2.80 | 2.65 | 2.95 | 0.00 | - | 80 | 125 | 57.89% |
| GOOS260116C00015000 | 2024-03-27 3:15PM EDT | 15.00 | 2.62 | 2.10 | 2.35 | 0.00 | - | 44 | 293 | 56.79% |
| GOOS260116C00017000 | 2024-04-10 10:42AM EDT | 17.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1 | 59 | 55.54% |
| GOOS260116C00020000 | 2024-04-26 1:38PM EDT | 20.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 81 | 54.15% |
| GOOS260116C00022000 | 2024-04-01 12:34PM EDT | 22.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 22 | 20 | 54.05% |
| GOOS260116C00025000 | 2024-03-15 3:29PM EDT | 25.00 | 1.19 | 0.60 | 0.80 | 0.00 | - | 130 | 294 | 52.88% |
| GOOS260116C00027000 | 2024-03-21 1:26PM EDT | 27.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | - | 5 | 55.86% |
| GOOS260116C00030000 | 2024-04-25 3:59PM EDT | 30.00 | 0.41 | 0.30 | 0.50 | 0.00 | - | 19 | 53 | 51.71% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS260116P00003000 | 2024-01-29 1:31PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 78.32% |
| GOOS260116P00005000 | 2024-04-04 11:19AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 56 | 59.57% |
| GOOS260116P00008000 | 2024-01-19 4:42PM EDT | 8.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 15 | 52 | 56.20% |
| GOOS260116P00010000 | 2024-04-15 11:20AM EDT | 10.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 39 | 50.05% |
| GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 13.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 51.22% |
| GOOS260116P00015000 | 2024-04-12 11:13AM EDT | 15.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 19 | 44.65% |
| GOOS260116P00017000 | 2024-03-11 3:15PM EDT | 17.00 | 5.80 | 6.60 | 6.90 | 0.00 | - | 7 | 7 | 46.07% |
| GOOS260116P00020000 | 2024-03-11 3:15PM EDT | 20.00 | 8.15 | 9.10 | 9.40 | 0.00 | - | 7 | 309 | 43.95% |
| GOOS260116P00022000 | 2024-04-17 3:28PM EDT | 22.00 | 11.10 | 10.70 | 11.00 | 0.00 | - | - | 5 | 37.74% |
© 2024 Yahoo. All rights reserved.