Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 9 | 3.00 | 0.05 | 0.00 | - | 1 | 55 |
| 8.40 | 0.00 | - | 1 | 5 | 5.00 | 0.15 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 1 | 36 |
| 5.60 | -0.25 | -4.27% | 50 | 89 | 8.00 | 0.25 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 1 | 12 |
| 4.00 | 0.00 | - | 1 | 976 | 10.00 | 0.54 | -0.06 | -10.00% | 16 | 433 |
| - | - | - | - | - | 11.00 | 0.85 | 0.00 | - | 16 | 50 |
| 2.95 | 0.00 | - | 1 | 206 | 12.00 | 1.20 | 0.00 | - | 23 | 35 |
| 2.05 | 0.00 | - | 25 | 168 | 13.00 | 1.50 | 0.00 | - | 3 | 875 |
| 1.87 | 0.00 | - | 14 | 85 | 14.00 | 1.85 | 0.00 | - | 10 | 58 |
| 1.36 | 0.00 | - | 3 | 2,356 | 15.00 | 2.50 | 0.00 | - | 1 | 1,784 |
| 1.29 | 0.00 | - | 2 | 28 | 16.00 | 2.90 | 0.00 | - | 6 | 56 |
| 0.80 | 0.00 | - | 2 | 501 | 17.00 | 3.60 | 0.00 | - | 1 | 286 |
| 0.82 | 0.00 | - | 3 | 56 | 18.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 18 | 19.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2,115 | 20.00 | 6.80 | 0.00 | - | 1 | 20 |
| 0.36 | 0.00 | - | 1 | 89 | 22.00 | 8.60 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 3 | 194 | 25.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 259 | 27.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 131 | 30.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 105 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 16 | 20 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 141 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.