Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 268.95% |
| GOOS250117C00005000 | 2024-03-25 2:57PM EDT | 5.00 | 7.35 | 6.60 | 7.70 | 0.00 | - | 1 | 9 | 123.14% |
| GOOS250117C00008000 | 2024-04-22 1:50PM EDT | 8.00 | 4.38 | 4.00 | 4.20 | 0.00 | - | 125 | 160 | 65.72% |
| GOOS250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 2.90 | 2.75 | 2.85 | 0.00 | - | 10 | 682 | 59.72% |
| GOOS250117C00013000 | 2024-04-24 9:31AM EDT | 13.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 195 | 55.96% |
| GOOS250117C00015000 | 2024-04-22 2:57PM EDT | 15.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 926 | 54.20% |
| GOOS250117C00016000 | 2024-04-19 3:56PM EDT | 16.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 53.52% |
| GOOS250117C00017000 | 2024-04-25 10:04AM EDT | 17.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 15 | 524 | 54.05% |
| GOOS250117C00020000 | 2024-04-29 1:27PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 2,129 | 54.59% |
| GOOS250117C00022000 | 2024-04-22 11:23AM EDT | 22.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 29 | 55.37% |
| GOOS250117C00025000 | 2024-03-20 9:59AM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 194 | 59.47% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 55.66% |
| GOOS250117C00030000 | 2024-03-01 2:59PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 60.55% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 79.88% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 86.33% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 101.17% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| GOOS250117P00008000 | 2024-04-30 10:39AM EDT | 8.00 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 1 | 220 | 55.27% |
| GOOS250117P00010000 | 2024-04-11 11:39AM EDT | 10.00 | 1.42 | 1.20 | 1.30 | 0.00 | - | 2 | 419 | 50.59% |
| GOOS250117P00013000 | 2024-03-25 11:42AM EDT | 13.00 | 2.65 | 2.90 | 3.00 | 0.00 | - | 10 | 870 | 49.12% |
| GOOS250117P00015000 | 2024-03-20 12:31PM EDT | 15.00 | 3.86 | 4.20 | 4.40 | 0.00 | - | 1 | 303 | 45.12% |
| GOOS250117P00017000 | 2024-04-15 3:54PM EDT | 17.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 10 | 316 | 43.85% |
| GOOS250117P00020000 | 2024-01-18 10:37AM EDT | 20.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 10 | 20 | 0.00% |
| GOOS250117P00022000 | 2024-04-22 2:48PM EDT | 22.00 | 10.50 | 10.60 | 11.80 | 0.00 | - | 3 | 15 | 64.36% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.