Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 50 | 41 |
| 5.00 | -1.10 | -18.03% | 1 | 6 | 8.00 | 0.36 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 3 | 26 |
| 4.75 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 31 | 104 |
| 1.90 | 0.00 | - | 79 | 79 | 11.00 | 0.45 | -0.30 | -40.00% | 1 | 49 |
| 2.90 | +1.35 | +87.10% | 2 | 72 | 12.00 | 0.90 | 0.00 | - | 1 | 71 |
| 1.80 | -0.23 | -11.33% | 5 | 79 | 13.00 | 1.10 | -0.30 | -17.65% | 10 | 92 |
| 1.75 | +0.40 | +29.63% | 161 | 368 | 14.00 | 1.95 | 0.00 | - | - | 25 |
| 1.37 | +0.39 | +39.80% | 2 | 29 | 15.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 18 | 153 | 16.00 | - | - | - | - | - |
| 0.68 | +0.18 | +36.00% | 2 | 69 | 17.00 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 1 | 24 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 21 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.