Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018C00008000 | 2024-03-22 3:06PM EDT | 8.00 | 4.47 | 3.90 | 4.10 | 0.00 | - | 5 | 5 | 74.32% |
| GOOS241018C00010000 | 2024-04-25 9:49AM EDT | 10.00 | 2.28 | 0.55 | 2.50 | 0.00 | - | - | 8 | 61.62% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 11.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 79 | 79 | 57.72% |
| GOOS241018C00012000 | 2024-04-29 3:56PM EDT | 12.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 35 | 72 | 56.25% |
| GOOS241018C00013000 | 2024-04-29 12:07PM EDT | 13.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 104 | 55.42% |
| GOOS241018C00014000 | 2024-04-23 9:48AM EDT | 14.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 20 | 75 | 53.86% |
| GOOS241018C00015000 | 2024-04-30 3:12PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 4 | 13 | 53.66% |
| GOOS241018C00016000 | 2024-04-26 2:27PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 34 | 53.61% |
| GOOS241018C00017000 | 2024-04-23 11:02AM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 68 | 69 | 54.20% |
| GOOS241018C00018000 | 2024-03-26 9:31AM EDT | 18.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 8 | 9 | 53.42% |
| GOOS241018C00019000 | 2024-03-14 1:48PM EDT | 19.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 54.30% |
| GOOS241018C00020000 | 2024-03-22 1:25PM EDT | 20.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 78 | 58.01% |
| GOOS241018C00021000 | 2024-03-27 2:13PM EDT | 21.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 55.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS241018P00006000 | 2024-04-01 11:01AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 88.57% |
| GOOS241018P00007000 | 2024-04-11 2:12PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 41 | 58.40% |
| GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 1 | 30 | 58.01% |
| GOOS241018P00009000 | 2024-04-15 11:58AM EDT | 9.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 10 | 26 | 53.42% |
| GOOS241018P00010000 | 2024-04-26 11:35AM EDT | 10.00 | 0.94 | 0.90 | 1.00 | 0.00 | - | 29 | 66 | 52.05% |
| GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 11.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 6 | 53 | 50.73% |
| GOOS241018P00012000 | 2024-04-26 11:35AM EDT | 12.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 5 | 70 | 49.46% |
| GOOS241018P00013000 | 2024-04-29 3:02PM EDT | 13.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 18 | 91 | 48.49% |
© 2024 Yahoo. All rights reserved.