Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 1 | 9.00 | 0.10 | 0.00 | - | 35 | 136 |
| 3.40 | 0.00 | - | 1 | 21 | 10.00 | 0.05 | 0.00 | - | 1 | 574 |
| 2.55 | 0.00 | - | 21 | 19 | 11.00 | 0.10 | -0.05 | -33.33% | 30 | 218 |
| 2.20 | +0.65 | +41.94% | 23 | 863 | 12.00 | 0.37 | 0.00 | - | 87 | 112 |
| 1.59 | +0.64 | +67.37% | 21 | 161 | 13.00 | 0.55 | -0.10 | -15.38% | 1 | 52 |
| 0.90 | +0.47 | +109.30% | 216 | 554 | 14.00 | 0.81 | -0.34 | -29.57% | 69 | 67 |
| 0.30 | 0.00 | - | 14 | 138 | 15.00 | 3.10 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 20 | 287 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 125 | 131 | 17.00 | 3.04 | -0.70 | -18.72% | 2 | 5 |
| 0.52 | 0.00 | - | 40 | 45 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 89 | 19.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 55 | 50 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.