Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719C00009000 | 2024-01-09 10:30AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOS240719C00010000 | 2024-04-25 9:49AM EDT | 10.00 | 1.77 | 1.85 | 1.95 | 0.00 | - | 4 | 21 | 57.23% |
| GOOS240719C00011000 | 2024-04-24 11:45AM EDT | 11.00 | 1.21 | 1.25 | 1.35 | 0.00 | - | 19 | 33 | 54.98% |
| GOOS240719C00012000 | 2024-04-22 12:29PM EDT | 12.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 26 | 701 | 53.61% |
| GOOS240719C00013000 | 2024-04-30 11:24AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 30 | 59 | 50.98% |
| GOOS240719C00014000 | 2024-04-24 11:45AM EDT | 14.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 19 | 135 | 50.68% |
| GOOS240719C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 120 | 52.54% |
| GOOS240719C00016000 | 2024-04-15 2:04PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 320 | 50.39% |
| GOOS240719C00017000 | 2024-04-15 2:13PM EDT | 17.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 35 | 43 | 56.64% |
| GOOS240719C00018000 | 2024-02-01 4:04PM EDT | 18.00 | 0.52 | 0.55 | 1.00 | 0.00 | - | 40 | 45 | 112.79% |
| GOOS240719C00019000 | 2024-04-22 10:43AM EDT | 19.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 91 | 88.09% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 99.71% |
| GOOS240719C00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 96.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240719P00006000 | 2023-12-22 12:32PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 98.63% |
| GOOS240719P00007000 | 2024-02-02 12:46PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 78.52% |
| GOOS240719P00008000 | 2024-03-26 2:38PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 60.74% |
| GOOS240719P00009000 | 2024-04-16 3:27PM EDT | 9.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 30 | 124 | 53.13% |
| GOOS240719P00010000 | 2024-04-30 10:23AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 549 | 51.07% |
| GOOS240719P00011000 | 2024-04-26 12:44PM EDT | 11.00 | 0.86 | 0.85 | 0.95 | 0.00 | - | 53 | 242 | 52.15% |
| GOOS240719P00012000 | 2024-04-25 12:59PM EDT | 12.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 6 | 192 | 50.78% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 13.00 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 39.45% |
| GOOS240719P00014000 | 2024-02-22 11:57AM EDT | 14.00 | 1.75 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 34.77% |
| GOOS240719P00015000 | 2024-02-13 10:30AM EDT | 15.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 0.00% |
| GOOS240719P00017000 | 2024-04-24 1:49PM EDT | 17.00 | 5.60 | 5.60 | 6.70 | 0.00 | - | 1 | 5 | 85.16% |
| GOOS240719P00019000 | 2024-03-22 10:00AM EDT | 19.00 | 6.80 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 147.46% |
© 2024 Yahoo. All rights reserved.