Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 61 |
| 4.10 | 0.00 | - | 10 | 60 | 8.00 | 0.06 | 0.00 | - | 3 | 94 |
| 5.00 | +2.65 | +112.77% | 10 | 102 | 9.00 | 0.15 | 0.00 | - | 1 | 135 |
| 3.90 | 0.00 | - | 1 | 27 | 10.00 | 0.02 | 0.00 | - | 3 | 55 |
| 2.98 | +0.58 | +24.17% | 40 | 715 | 11.00 | 0.05 | 0.00 | - | 5 | 1,424 |
| 1.95 | +0.65 | +50.00% | 9 | 2,550 | 12.00 | 0.10 | -0.10 | -50.00% | 3 | 719 |
| 1.29 | +0.69 | +115.00% | 69 | 613 | 13.00 | 0.20 | -0.37 | -64.91% | 76 | 149 |
| 0.50 | +0.24 | +92.31% | 120 | 383 | 14.00 | 0.59 | -0.41 | -41.00% | 30 | 41 |
| 0.30 | +0.20 | +200.00% | 41 | 427 | 15.00 | 3.61 | 0.00 | - | 6 | 48 |
| 0.10 | 0.00 | - | 15 | 34 | 16.00 | 2.10 | -0.90 | -30.00% | 10 | 20 |
| 0.07 | 0.00 | - | 10 | 152 | 17.00 | 3.54 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 26 | 98 | 18.00 | 7.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,075 | 20.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 36 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.