Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00005000 | 2024-02-23 12:02PM EDT | 5.00 | 8.72 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 242.58% |
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 8.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 111.52% |
| GOOS240621C00009000 | 2024-04-25 3:46PM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00010000 | 2024-04-30 1:33PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00011000 | 2024-04-30 1:38PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOS240621C00012000 | 2024-04-30 3:52PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOS240621C00013000 | 2024-04-26 11:10AM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOS240621C00014000 | 2024-04-29 3:38PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOS240621C00015000 | 2024-04-18 3:25PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOS240621C00016000 | 2024-04-26 9:44AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240621C00017000 | 2024-04-29 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 73.44% |
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 22.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 137.50% |
| GOOS240621C00025000 | 2024-01-12 10:30AM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 139.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.08% |
| GOOS240621P00008000 | 2024-04-22 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240621P00009000 | 2024-04-26 9:31AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240621P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOS240621P00012000 | 2024-04-29 3:46PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOS240621P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621P00014000 | 2024-02-07 11:11AM EDT | 14.00 | 2.76 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 0.00% |
| GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOS240621P00016000 | 2024-04-17 1:05PM EDT | 16.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS240621P00017000 | 2024-03-22 10:13AM EDT | 17.00 | 4.80 | 5.40 | 7.40 | 0.00 | - | 6 | 2 | 125.39% |
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 18.00 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 20.00 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.