Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240614C00011000 | 2024-05-31 3:49PM EDT | 11.00 | 3.45 | 2.25 | 5.00 | +2.07 | +150.00% | 8 | 2 | 117.19% |
| GOOS240614C00012000 | 2024-05-30 9:58AM EDT | 12.00 | 2.21 | 2.20 | 4.70 | 0.00 | - | 1 | 2 | 193.36% |
| GOOS240614C00013000 | 2024-05-28 10:03AM EDT | 13.00 | 1.40 | 1.05 | 2.20 | 0.00 | - | 1 | 219 | 60.74% |
| GOOS240614C00014000 | 2024-05-30 1:56PM EDT | 14.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 24 | 763 | 43.75% |
| GOOS240614C00014500 | 2024-05-30 2:04PM EDT | 14.50 | 0.33 | 0.35 | 0.50 | 0.00 | - | 60 | 111 | 45.90% |
| GOOS240614C00015000 | 2024-05-28 9:41AM EDT | 15.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 18 | 22 | 45.70% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240614P00009000 | 2024-05-10 3:30PM EDT | 9.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 50 | 275.00% |
| GOOS240614P00010000 | 2024-05-15 3:54PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 189.84% |
| GOOS240614P00011000 | 2024-05-06 10:00AM EDT | 11.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 4 | 172.66% |
| GOOS240614P00012000 | 2024-05-09 12:49PM EDT | 12.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 136.13% |
| GOOS240614P00013000 | 2024-05-21 1:28PM EDT | 13.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 60 | 61 | 124.41% |
| GOOS240614P00014000 | 2024-05-30 9:47AM EDT | 14.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 44.73% |
© 2024 Yahoo. All rights reserved.