Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240531C00013000 | 2024-05-06 11:27AM EDT | 13.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 180 | 64.45% |
| GOOS240531C00014000 | 2024-04-29 3:50PM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 16 | 66.80% |
| GOOS240531C00015000 | 2024-04-22 10:38AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 5 | 65.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240531P00009000 | 2024-04-29 3:31PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 75.00% |
| GOOS240531P00010000 | 2024-04-29 11:29AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 173 | 69.53% |
| GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 11.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.