Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.99 | 0.90 | 1.00 | +0.99 | - | 69 | 0 | 72.46% |
| GOOS240524C00012000 | 2024-04-22 12:16PM EDT | 12.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 2 | 71.48% |
| GOOS240524C00013000 | 2024-04-30 3:00PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 39 | 87 | 72.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 80.86% |
| GOOS240524P00010000 | 2024-05-01 12:44PM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 42 | 82 | 74.22% |
| GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 69 | 1 | 68.56% |
| GOOS240524P00012000 | 2024-04-30 2:21PM EDT | 12.00 | 1.15 | 1.05 | 1.15 | +1.15 | - | - | 4 | 67.58% |
| GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.21 | 1.80 | 1.90 | 0.00 | - | 1 | 6 | 67.58% |
© 2024 Yahoo. All rights reserved.