Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00008000 | 2024-04-11 3:16PM EDT | 8.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOS240517C00010000 | 2024-04-29 10:22AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOS240517C00011000 | 2024-04-25 12:56PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240517C00011500 | 2024-04-29 3:53PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GOOS240517C00012000 | 2024-04-29 3:54PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOS240517C00012500 | 2024-04-30 1:52PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOS240517C00013000 | 2024-04-30 9:44AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOS240517C00014000 | 2024-04-22 11:02AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOS240517C00015000 | 2024-03-28 10:33AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 71.09% |
| GOOS240517C00016000 | 2024-04-01 9:59AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00006000 | 2024-04-03 11:55AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS240517P00008000 | 2024-04-05 10:33AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOS240517P00009000 | 2024-04-19 9:56AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GOOS240517P00009500 | 2024-04-24 11:30AM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOS240517P00010000 | 2024-04-30 3:38PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240517P00010500 | 2024-04-22 11:08AM EDT | 10.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOS240517P00011000 | 2024-04-29 10:58AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOS240517P00011500 | 2024-04-29 1:26PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOS240517P00012000 | 2024-04-30 1:59PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOS240517P00012500 | 2024-04-22 1:35PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240517P00014000 | 2024-04-02 3:57PM EDT | 14.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.