Canada markets close in 3 hours 48 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.19+0.12 (+0.54%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS240119C000150002022-07-25 2:06PM EDT15.007.029.2010.800.00-22666.50%
GOOS240119C000180002022-08-04 10:10AM EDT18.006.106.908.600.00-11357.40%
GOOS240119C000200002022-08-11 3:47PM EDT20.007.605.807.600.00-217555.86%
GOOS240119C000230002022-08-10 3:56PM EDT23.005.504.306.400.00-123054.03%
GOOS240119C000250002022-06-28 3:39PM EDT25.003.702.003.500.00-556142.75%
GOOS240119C000280002022-07-12 10:56AM EDT28.002.202.154.500.00-11,06059.99%
GOOS240119C000300002022-08-08 2:02PM EDT30.003.102.554.300.00-420654.22%
GOOS240119C000330002022-04-26 2:27PM EDT33.003.592.253.000.00-8552.08%
GOOS240119C000350002022-05-20 3:56PM EDT35.002.270.702.050.00-5012449.43%
GOOS240119C000370002022-05-24 11:50AM EDT37.001.600.401.800.00-1549.61%
GOOS240119C000400002022-07-18 10:03AM EDT40.000.050.402.400.00-23859.95%
GOOS240119C000450002022-07-26 2:01PM EDT45.000.750.051.950.00-1660.73%
GOOS240119C000470002021-11-22 12:44PM EDT47.0014.844.908.000.00--2107.10%
GOOS240119C000500002022-04-29 1:09PM EDT50.001.650.451.350.00-1151.81%
GOOS240119C000550002022-08-08 2:54PM EDT55.000.700.501.100.00-151254.00%
GOOS240119C000600002022-07-15 10:34AM EDT60.000.300.001.750.00-102458.62%
GOOS240119C000700002022-02-11 2:42PM EDT70.001.200.201.550.00-4564.40%
GOOS240119C000750002022-07-19 2:53PM EDT75.000.200.001.650.00-6766.06%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS240119P000030002022-06-24 10:24AM EDT3.000.200.000.300.00-10010097.46%
GOOS240119P000100002022-06-17 1:11PM EDT10.001.350.651.800.00-11273.24%
GOOS240119P000150002022-08-11 10:24AM EDT15.003.402.002.300.00-52457.23%
GOOS240119P000180002022-08-11 10:50AM EDT18.003.002.953.500.00-636853.54%
GOOS240119P000200002022-08-11 10:32AM EDT20.004.103.704.20+0.50+13.89%168952.61%
GOOS240119P000230002022-07-18 10:04AM EDT23.006.203.906.100.00-21053.47%
GOOS240119P000250002022-02-17 1:55PM EDT25.005.194.807.100.00-1550.24%
GOOS240119P000280002022-02-28 10:48AM EDT28.007.506.207.900.00-281937.09%
GOOS240119P000300002022-06-01 12:15PM EDT30.0012.3012.3014.100.00-1672.79%
GOOS240119P000350002022-01-24 11:14AM EDT35.0010.9011.8014.300.00-2043.38%
GOOS240119P000400002022-06-30 11:39AM EDT40.0022.2520.2021.200.00-232365.03%
GOOS240119P000450002022-06-13 3:57PM EDT45.0026.4926.5028.800.00-10789.86%
GOOS240119P000470002021-12-02 10:48AM EDT47.0015.2814.7017.500.00-1570.00%