Canada Markets close in 3 hrs 28 mins

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.23+0.16 (+0.72%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120C000140002022-07-22 3:49PM EDT14.006.438.408.900.00--859.67%
GOOS230120C000150002022-07-26 9:33AM EDT15.005.027.608.100.00-96160.01%
GOOS230120C000160002022-07-18 12:18PM EDT16.004.706.907.400.00--261.67%
GOOS230120C000175002022-08-08 3:46PM EDT17.505.905.706.200.00--3657.67%
GOOS230120C000190002022-07-26 1:24PM EDT19.002.684.805.200.00--3357.47%
GOOS230120C000200002022-08-10 11:40AM EDT20.004.104.304.60+0.42+11.41%206857.64%
GOOS230120C000210002022-08-11 11:51AM EDT21.004.203.804.10+0.30+7.69%52257.76%
GOOS230120C000225002022-08-11 11:31AM EDT22.503.483.003.30+0.88+33.85%110755.54%
GOOS230120C000240002022-08-11 11:38AM EDT24.002.802.452.70+0.88+45.83%2885255.47%
GOOS230120C000250002022-08-11 1:20PM EDT25.002.252.102.40+0.37+19.68%7493,35155.49%
GOOS230120C000260002022-08-11 9:39AM EDT26.002.651.752.10+1.11+72.08%4512754.88%
GOOS230120C000270002022-08-11 2:15PM EDT27.001.801.501.75+0.40+28.57%5,1271,12154.05%
GOOS230120C000280002021-11-15 1:26PM EDT28.0024.1011.2012.100.00-11238.92%
GOOS230120C000290002022-08-11 1:18PM EDT29.001.201.051.40+0.49+69.01%4011854.30%
GOOS230120C000300002022-08-11 12:35PM EDT30.001.130.901.20+0.13+13.00%418354.15%
GOOS230120C000320002021-12-13 12:21PM EDT32.0010.378.309.200.00-115196.31%
GOOS230120C000350002022-08-11 11:21AM EDT35.000.570.300.65+0.11+23.91%103,56653.52%
GOOS230120C000370002022-01-05 3:18PM EDT37.007.006.407.00-0.24-3.31%40142174.80%
GOOS230120C000400002022-08-10 1:31PM EDT40.000.250.150.40+0.20+400.00%212856.15%
GOOS230120C000450002022-07-29 12:11PM EDT45.000.050.000.500.00-418462.99%
GOOS230120C000500002021-12-29 4:51PM EDT50.003.202.753.400.00-5104139.65%
GOOS230120C000550002021-12-20 3:52PM EDT55.002.001.552.700.00-540128.96%
GOOS230120C000600002021-12-13 12:59PM EDT60.003.051.003.000.00-127133.01%
GOOS230120C000650002021-12-30 1:47PM EDT65.001.770.753.500.00-1520141.65%
GOOS230120C000700002021-12-21 3:46PM EDT70.001.500.001.500.00-1215111.91%
GOOS230120C000750002021-12-21 3:46PM EDT75.001.500.052.900.00-12137.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120P000050002022-07-18 3:17PM EDT5.000.140.000.200.00--1121.09%
GOOS230120P000100002022-08-01 9:53AM EDT10.000.350.200.400.00--3085.45%
GOOS230120P000130002022-07-29 9:56AM EDT13.000.860.250.650.00--11468.56%
GOOS230120P000140002022-08-11 10:27AM EDT14.000.620.550.75-0.26-29.55%13068.75%
GOOS230120P000150002022-08-11 12:35PM EDT15.000.750.650.90-0.20-21.05%429665.14%
GOOS230120P000160002022-08-10 10:04AM EDT16.001.200.901.15-0.35-22.58%94364.60%
GOOS230120P000175002022-08-11 2:09PM EDT17.501.351.351.55-0.50-27.03%3445363.04%
GOOS230120P000190002022-07-29 9:56AM EDT19.002.961.802.050.00--3560.60%
GOOS230120P000200002022-08-11 12:35PM EDT20.002.282.202.40-0.22-8.80%1726859.18%
GOOS230120P000210002022-08-11 11:24AM EDT21.002.622.602.90-0.78-22.94%213158.35%
GOOS230120P000225002022-08-08 10:32AM EDT22.503.803.303.700.00--8156.93%
GOOS230120P000240002022-08-11 9:55AM EDT24.003.824.304.60+3.82-33.33%152057.25%
GOOS230120P000250002022-08-08 9:55AM EDT25.005.504.805.200.00-228155.18%
GOOS230120P000280002021-12-07 11:15AM EDT28.002.991.654.400.00-160.00%
GOOS230120P000300002022-07-15 3:14PM EDT30.0012.808.509.000.00-117052.69%
GOOS230120P000320002021-12-22 12:29PM EDT32.004.604.706.300.00-47830.00%
GOOS230120P000350002022-01-05 1:33PM EDT35.006.106.207.80+0.30+5.17%11000.00%
GOOS230120P000370002021-11-09 2:15PM EDT37.003.805.007.600.00-207840.00%
GOOS230120P000400002022-01-05 1:38PM EDT40.008.809.209.70+0.24+2.80%1020.00%
GOOS230120P000450002021-12-06 1:08PM EDT45.0012.7012.0014.400.00-2280.00%
GOOS230120P000500002022-01-04 3:52PM EDT50.0016.0016.7018.600.00-1220.00%
GOOS230120P000600002022-07-20 9:52AM EDT60.0040.6035.5038.800.00--1109.96%
GOOS230120P000700002021-11-05 9:43AM EDT70.0026.5032.6036.800.00-110.00%