Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS221021C00017000 | 2022-07-15 10:06AM EDT | 17.00 | 2.15 | 5.30 | 5.80 | 0.00 | - | - | 21 | 75.98% |
| GOOS221021C00018000 | 2022-07-15 10:05AM EDT | 18.00 | 1.75 | 4.50 | 5.00 | 0.00 | - | - | 22 | 71.83% |
| GOOS221021C00019000 | 2022-08-03 2:21PM EDT | 19.00 | 2.95 | 3.80 | 4.00 | 0.00 | - | 3 | 20 | 65.04% |
| GOOS221021C00020000 | 2022-08-10 1:38PM EDT | 20.00 | 3.10 | 3.10 | 3.40 | +1.75 | +129.63% | - | 56 | 63.28% |
| GOOS221021C00021000 | 2022-08-11 11:13AM EDT | 21.00 | 3.00 | 2.50 | 2.75 | +1.15 | +62.16% | 2 | 136 | 60.50% |
| GOOS221021C00022000 | 2022-08-10 1:46PM EDT | 22.00 | 2.06 | 1.95 | 2.25 | +0.52 | +33.77% | - | 55 | 58.74% |
| GOOS221021C00023000 | 2022-08-11 1:10PM EDT | 23.00 | 1.75 | 1.50 | 1.80 | +0.95 | +118.75% | 22 | 15 | 57.23% |
| GOOS221021C00024000 | 2022-08-10 1:16PM EDT | 24.00 | 1.25 | 1.15 | 1.40 | +0.55 | +78.57% | 1 | 26 | 55.91% |
| GOOS221021C00025000 | 2022-08-11 1:34PM EDT | 25.00 | 1.05 | 0.85 | 1.10 | +0.10 | +10.53% | 2 | 83 | 54.98% |
| GOOS221021C00026000 | 2022-08-11 9:30AM EDT | 26.00 | 1.35 | 0.60 | 0.90 | +0.45 | +50.00% | 1 | 55 | 54.69% |
| GOOS221021C00027000 | 2022-08-10 1:38PM EDT | 27.00 | 0.62 | 0.50 | 0.70 | +0.32 | +106.67% | - | 16 | 55.42% |
| GOOS221021C00028000 | 2022-08-10 1:35PM EDT | 28.00 | 0.49 | 0.30 | 0.55 | +0.34 | +226.67% | - | 85 | 53.91% |
| GOOS221021C00029000 | 2022-08-09 9:55AM EDT | 29.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 20 | 35 | 55.18% |
| GOOS221021C00030000 | 2022-08-08 11:08AM EDT | 30.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 23 | 40 | 59.47% |
| GOOS221021C00035000 | 2022-07-05 3:41PM EDT | 35.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 11 | 64.26% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS221021P00010000 | 2022-07-11 9:49AM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 36 | 125.39% |
| GOOS221021P00012000 | 2022-07-18 3:51PM EDT | 12.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 81.64% |
| GOOS221021P00013000 | 2022-08-11 10:18AM EDT | 13.00 | 0.20 | 0.00 | 0.25 | -0.50 | -71.43% | 35 | 108 | 72.07% |
| GOOS221021P00015000 | 2022-08-11 10:04AM EDT | 15.00 | 0.31 | 0.25 | 0.30 | -0.12 | -27.91% | 15 | 54 | 66.80% |
| GOOS221021P00016000 | 2022-08-11 9:41AM EDT | 16.00 | 0.31 | 0.15 | 0.55 | -0.94 | -75.20% | 1 | 35 | 62.01% |
| GOOS221021P00017000 | 2022-08-11 9:30AM EDT | 17.00 | 0.40 | 0.45 | 0.60 | -0.65 | -61.90% | 1 | 135 | 61.04% |
| GOOS221021P00018000 | 2022-07-21 3:57PM EDT | 18.00 | 1.60 | 0.65 | 0.80 | 0.00 | - | - | 94 | 58.89% |
| GOOS221021P00019000 | 2022-08-11 2:13PM EDT | 19.00 | 0.95 | 0.85 | 1.05 | -0.60 | -38.71% | 6 | 88 | 55.91% |
| GOOS221021P00020000 | 2022-08-11 1:38PM EDT | 20.00 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 30 | 162 | 54.25% |
| GOOS221021P00021000 | 2022-08-11 1:19PM EDT | 21.00 | 1.60 | 1.50 | 1.75 | -1.41 | -46.84% | 2 | 32 | 51.37% |
| GOOS221021P00022000 | 2022-08-11 9:34AM EDT | 22.00 | 1.75 | 1.95 | 2.20 | -1.35 | -43.55% | 1 | 92 | 52.49% |
| GOOS221021P00023000 | 2022-08-11 12:59PM EDT | 23.00 | 2.60 | 2.55 | 2.75 | -2.80 | -51.85% | 28 | 69 | 50.93% |
| GOOS221021P00024000 | 2022-07-25 11:25AM EDT | 24.00 | 5.65 | 3.10 | 3.40 | 0.00 | - | - | 22 | 50.05% |
| GOOS221021P00025000 | 2022-08-11 10:11AM EDT | 25.00 | 3.38 | 3.70 | 4.20 | -3.62 | -51.71% | 4 | 17 | 51.66% |
| GOOS221021P00027000 | 2022-07-11 2:25PM EDT | 27.00 | 9.30 | 6.00 | 6.40 | 0.00 | - | - | 2 | 64.06% |
© 2022 Yahoo. All rights reserved.
