Canada Markets close in 46 mins

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.66-0.02 (-0.09%)
As of 03:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS221021C000170002022-07-15 10:06AM EDT17.002.155.305.800.00--2175.98%
GOOS221021C000180002022-07-15 10:05AM EDT18.001.754.505.000.00--2271.83%
GOOS221021C000190002022-08-03 2:21PM EDT19.002.953.804.000.00-32065.04%
GOOS221021C000200002022-08-10 1:38PM EDT20.003.103.103.40+1.75+129.63%-5663.28%
GOOS221021C000210002022-08-11 11:13AM EDT21.003.002.502.75+1.15+62.16%213660.50%
GOOS221021C000220002022-08-10 1:46PM EDT22.002.061.952.25+0.52+33.77%-5558.74%
GOOS221021C000230002022-08-11 1:10PM EDT23.001.751.501.80+0.95+118.75%221557.23%
GOOS221021C000240002022-08-10 1:16PM EDT24.001.251.151.40+0.55+78.57%12655.91%
GOOS221021C000250002022-08-11 1:34PM EDT25.001.050.851.10+0.10+10.53%28354.98%
GOOS221021C000260002022-08-11 9:30AM EDT26.001.350.600.90+0.45+50.00%15554.69%
GOOS221021C000270002022-08-10 1:38PM EDT27.000.620.500.70+0.32+106.67%-1655.42%
GOOS221021C000280002022-08-10 1:35PM EDT28.000.490.300.55+0.34+226.67%-8553.91%
GOOS221021C000290002022-08-09 9:55AM EDT29.000.300.250.450.00-203555.18%
GOOS221021C000300002022-08-08 11:08AM EDT30.000.300.150.550.00-234059.47%
GOOS221021C000350002022-07-05 3:41PM EDT35.000.090.000.300.00--1164.26%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS221021P000100002022-07-11 9:49AM EDT10.000.200.000.600.00--36125.39%
GOOS221021P000120002022-07-18 3:51PM EDT12.000.400.000.250.00--281.64%
GOOS221021P000130002022-08-11 10:18AM EDT13.000.200.000.25-0.50-71.43%3510872.07%
GOOS221021P000150002022-08-11 10:04AM EDT15.000.310.250.30-0.12-27.91%155466.80%
GOOS221021P000160002022-08-11 9:41AM EDT16.000.310.150.55-0.94-75.20%13562.01%
GOOS221021P000170002022-08-11 9:30AM EDT17.000.400.450.60-0.65-61.90%113561.04%
GOOS221021P000180002022-07-21 3:57PM EDT18.001.600.650.800.00--9458.89%
GOOS221021P000190002022-08-11 2:13PM EDT19.000.950.851.05-0.60-38.71%68855.91%
GOOS221021P000200002022-08-11 1:38PM EDT20.001.251.201.35-0.40-24.24%3016254.25%
GOOS221021P000210002022-08-11 1:19PM EDT21.001.601.501.75-1.41-46.84%23251.37%
GOOS221021P000220002022-08-11 9:34AM EDT22.001.751.952.20-1.35-43.55%19252.49%
GOOS221021P000230002022-08-11 12:59PM EDT23.002.602.552.75-2.80-51.85%286950.93%
GOOS221021P000240002022-07-25 11:25AM EDT24.005.653.103.400.00--2250.05%
GOOS221021P000250002022-08-11 10:11AM EDT25.003.383.704.20-3.62-51.71%41751.66%
GOOS221021P000270002022-07-11 2:25PM EDT27.009.306.006.400.00--264.06%