Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00084000 | 2024-02-15 11:21AM EDT | 2024-06-21 | 59.95 | 56.85 | 60.25 | 0.00 | - | 1 | 272 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00084000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 3 | 0 | 50.00% |