Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00073000 | 2024-02-20 12:21PM EDT | 2024-06-21 | 70.30 | 73.95 | 77.35 | 0.00 | - | 8 | 35 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00073000 | 2024-02-26 3:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 1,256 | 89.45% |