Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:50.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.61 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 126.93 | 0.00 | - | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 127.30 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 4 |
| 124.04 | -4.96 | -3.84% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 1,727 |
| 126.95 | 0.00 | - | 1 | 3,820 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 5,186 |
| 119.92 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.10 | 0.00 | - | 5 | 1,820 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 129.00 | 0.00 | - | 14 | 984 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.17 | 0.00 | - | 17 | 105 |
| 129.60 | 0.00 | - | 14 | 15 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 131.00 | 0.00 | - | 2 | 58 | 2026-12-18 | 0.41 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.