Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-04-26 12:29PM EDT | 2025-12-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 122.65 | 127.45 | 0.00 | - | 100 | 430 | 53.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 131.25% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL241220P00045000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL250117P00045000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 67.14% |
| GOOGL251219P00045000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOGL260116P00045000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.