Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:300.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 280 | 291 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 3,767 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 0.66 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 1.35 | -0.17 | -11.18% | 2 | 580 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 134 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3,915 | 2025-12-19 | - | - | - | - | - |
| 3.85 | -0.25 | -6.10% | 25 | 4,353 | 2026-01-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 964 | 2026-06-18 | - | - | - | - | - |
| 9.00 | -0.90 | -9.09% | 10 | 8,513 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.